마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 20.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 16.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 46.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 51.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 647.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 859.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |