CMF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (561960)

561960
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 0.5K
09:35 1.06 1.06 1.06 1.06 0.1K
09:40 1.06 1.06 1.06 1.06 0.5K
09:50 1.06 1.06 1.06 1.06 209.4K
09:55 1.06 1.06 1.06 1.06 304.8K
10:00 1.06 1.06 1.06 1.06 12.7K
10:10 1.06 1.06 1.06 1.06 70.8K
10:15 1.06 1.06 1.06 1.06 31.0K
10:25 1.06 1.06 1.06 1.06 5.0K
10:30 1.06 1.06 1.06 1.06 50.0K
10:35 1.06 1.06 1.06 1.06 10.1K
10:45 1.07 1.07 1.07 1.07 18.3K
10:50 1.07 1.07 1.07 1.07 19.7K
11:00 1.07 1.07 1.07 1.07 0.9K
11:10 1.07 1.07 1.07 1.07 0.2K
11:15 1.06 1.06 1.06 1.06 16.1K
11:25 1.07 1.07 1.06 1.06 165.8K
13:00 1.06 1.06 1.06 1.06 119.6K
13:05 1.06 1.06 1.06 1.06 100.0K
13:15 1.06 1.06 1.06 1.06 100.0K
13:25 1.06 1.06 1.06 1.06 23.1K
13:30 1.06 1.06 1.06 1.06 89.4K
13:45 1.07 1.07 1.07 1.07 1.5K
14:05 1.06 1.06 1.06 1.06 201.0K
14:10 1.06 1.06 1.06 1.06 0.1K
14:25 1.06 1.07 1.06 1.07 8.0K
14:30 1.06 1.06 1.06 1.06 0.1K
14:50 1.07 1.07 1.07 1.07 32.1K
14:55 1.07 1.07 1.07 1.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음