마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 75.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 86.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1,201.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 803.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |