1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 8,267.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,534.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,182.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,858.1K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 4,536.7K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 3,698.2K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 2,928.5K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 5,414.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,590.0K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 2,403.2K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 3,040.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,529.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,671.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,781.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,446.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 713.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,520.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,138.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,274.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 224.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 383.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,605.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 321.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 443.8K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 3,562.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,786.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 691.9K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.04 | 2,614.9K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.04 | 1,885.1K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 690.1K |
| 13:30 | 1.04 | 1.05 | 1.04 | 1.04 | 551.8K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 95.6K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 420.6K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2,444.7K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 612.5K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.04 | 1,698.9K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.04 | 575.9K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.05 | 1,764.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 715.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,017.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,224.5K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.05 | 360.0K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.04 | 2,031.3K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.04 | 286.0K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 630.4K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.04 | 1,272.8K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.04 | 1,087.7K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 964.2K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 268.2K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |