1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6,519.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,454.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,008.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,519.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,598.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,439.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,871.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,400.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,009.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,704.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 467.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,595.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,040.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,623.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 877.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 906.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 776.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,066.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 383.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 298.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,437.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 256.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 150.9K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 2,017.4K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.06 | 927.2K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.06 | 1,106.1K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 402.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,043.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 67.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 898.0K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.07 | 484.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 376.6K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.07 | 359.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 521.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 29.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 719.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 201.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 71.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,395.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 783.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 91.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 861.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 145.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 620.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,409.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,954.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 262.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 180.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |