CMF CSI HK Tech ETF(QDII) (159750)

159750
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 5,102.1K
09:35 1.06 1.07 1.06 1.06 3,202.7K
09:40 1.06 1.07 1.06 1.06 1,903.4K
09:45 1.06 1.07 1.06 1.07 1,532.5K
09:50 1.06 1.06 1.06 1.06 2,093.0K
09:55 1.06 1.07 1.06 1.06 1,529.7K
10:00 1.06 1.06 1.06 1.06 2,154.9K
10:05 1.06 1.06 1.06 1.06 3,295.8K
10:10 1.06 1.07 1.06 1.07 3,853.4K
10:15 1.07 1.07 1.06 1.07 2,361.0K
10:20 1.06 1.07 1.06 1.06 1,197.7K
10:25 1.06 1.06 1.06 1.06 1,539.0K
10:30 1.06 1.06 1.06 1.06 1,567.6K
10:35 1.06 1.06 1.06 1.06 1,361.7K
10:40 1.06 1.06 1.06 1.06 1,177.2K
10:45 1.06 1.06 1.06 1.06 1,064.9K
10:50 1.06 1.06 1.06 1.06 1,643.3K
10:55 1.06 1.06 1.06 1.06 1,133.3K
11:00 1.06 1.06 1.06 1.06 1,551.4K
11:05 1.06 1.06 1.06 1.06 1,628.7K
11:10 1.06 1.06 1.06 1.06 126.3K
11:15 1.06 1.06 1.06 1.06 1,415.2K
11:20 1.06 1.06 1.06 1.06 1,105.4K
11:25 1.06 1.06 1.06 1.06 585.0K
13:00 1.06 1.06 1.06 1.06 474.8K
13:05 1.06 1.06 1.06 1.06 1,750.5K
13:10 1.06 1.06 1.06 1.06 1,707.6K
13:15 1.06 1.06 1.05 1.06 1,656.8K
13:20 1.06 1.06 1.05 1.05 1,147.8K
13:25 1.05 1.06 1.05 1.05 1,956.9K
13:30 1.05 1.06 1.05 1.05 1,208.4K
13:35 1.05 1.05 1.05 1.05 1,225.8K
13:40 1.05 1.05 1.05 1.05 2,980.6K
13:45 1.05 1.06 1.05 1.06 2,258.1K
13:50 1.06 1.06 1.06 1.06 2,953.3K
13:55 1.06 1.06 1.06 1.06 786.2K
14:00 1.06 1.06 1.06 1.06 1,125.2K
14:05 1.06 1.06 1.06 1.06 959.6K
14:10 1.06 1.06 1.06 1.06 1,675.3K
14:15 1.06 1.06 1.06 1.06 693.0K
14:20 1.06 1.06 1.06 1.06 353.3K
14:25 1.06 1.06 1.06 1.06 1,522.6K
14:30 1.06 1.06 1.06 1.06 1,037.6K
14:35 1.06 1.06 1.06 1.06 727.9K
14:40 1.06 1.06 1.06 1.06 845.7K
14:45 1.06 1.06 1.06 1.06 996.5K
14:50 1.06 1.06 1.06 1.06 690.0K
14:55 1.06 1.06 1.06 1.06 632.4K
15:00 1.06 1.06 1.06 1.06 751.6K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음