1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,437.5K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 5,309.1K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 2,173.4K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 1,193.6K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 1,953.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,116.2K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,311.4K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 4,678.3K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 1,736.1K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 1,343.3K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 1,067.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,412.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,100.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,068.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 811.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,268.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,515.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,566.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,286.7K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 3,934.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,851.0K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 2,888.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 299.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,321.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,181.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,690.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,683.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,539.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 653.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,516.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 316.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 351.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 931.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 246.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,221.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,004.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,197.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 547.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 833.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,624.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,465.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,716.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,752.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,267.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 927.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,138.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 731.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 782.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |