1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,021.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,237.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,018.9K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 4,091.5K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 4,062.7K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 3,508.2K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 2,737.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,146.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,136.0K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 1,289.9K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 3,498.4K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,767.7K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,332.0K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 2,494.8K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,587.8K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 1,205.2K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 1,250.9K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 4,762.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 591.8K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,065.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,469.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,092.9K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,246.7K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 881.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,421.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,984.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,753.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,961.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 689.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,584.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 738.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,312.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,994.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 256.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 746.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 261.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 661.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,080.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 979.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 305.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 975.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,175.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,375.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 784.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,510.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,371.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,446.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,298.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 577.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |