CMF CSI HK Tech ETF(QDII) (159750)

159750
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 9,257.6K
09:35 1.15 1.16 1.15 1.16 3,714.6K
09:40 1.16 1.16 1.16 1.16 4,405.7K
09:45 1.16 1.16 1.16 1.16 4,656.0K
09:50 1.16 1.16 1.16 1.16 5,319.3K
09:55 1.16 1.17 1.16 1.17 3,606.1K
10:00 1.16 1.17 1.16 1.16 2,174.8K
10:05 1.16 1.17 1.16 1.17 3,474.7K
10:10 1.16 1.17 1.16 1.17 3,460.4K
10:15 1.17 1.17 1.16 1.16 2,212.6K
10:20 1.16 1.16 1.16 1.16 3,134.3K
10:25 1.16 1.17 1.16 1.16 815.3K
10:30 1.16 1.17 1.16 1.16 1,596.0K
10:35 1.17 1.17 1.17 1.17 1,002.9K
10:40 1.17 1.17 1.16 1.17 1,024.8K
10:45 1.17 1.17 1.16 1.17 1,145.3K
10:50 1.17 1.17 1.17 1.17 2,203.2K
10:55 1.17 1.17 1.16 1.17 1,777.2K
11:00 1.17 1.17 1.17 1.17 1,478.7K
11:05 1.17 1.17 1.17 1.17 1,086.4K
11:10 1.17 1.17 1.17 1.17 708.3K
11:15 1.17 1.17 1.16 1.17 2,022.5K
11:20 1.17 1.17 1.17 1.17 1,916.8K
11:25 1.17 1.17 1.17 1.17 449.2K
13:00 1.17 1.17 1.16 1.16 1,271.1K
13:05 1.17 1.17 1.16 1.17 1,395.6K
13:10 1.17 1.17 1.16 1.16 1,423.3K
13:15 1.16 1.17 1.16 1.16 2,012.8K
13:20 1.16 1.17 1.16 1.17 544.8K
13:25 1.17 1.17 1.16 1.17 251.6K
13:30 1.16 1.17 1.16 1.17 511.4K
13:35 1.17 1.17 1.16 1.16 1,047.9K
13:40 1.16 1.16 1.16 1.16 682.8K
13:45 1.16 1.16 1.16 1.16 819.5K
13:50 1.16 1.16 1.16 1.16 1,035.2K
13:55 1.16 1.16 1.16 1.16 549.1K
14:00 1.16 1.16 1.16 1.16 962.0K
14:05 1.16 1.16 1.16 1.16 1,890.0K
14:10 1.16 1.16 1.16 1.16 2,945.0K
14:15 1.16 1.16 1.16 1.16 639.0K
14:20 1.16 1.16 1.15 1.16 2,349.3K
14:25 1.16 1.16 1.15 1.15 2,292.5K
14:30 1.15 1.16 1.15 1.16 2,067.2K
14:35 1.16 1.16 1.15 1.16 565.7K
14:40 1.16 1.16 1.16 1.16 867.5K
14:45 1.16 1.16 1.16 1.16 1,223.1K
14:50 1.16 1.16 1.15 1.16 1,550.3K
14:55 1.16 1.16 1.16 1.16 1,155.3K
15:00 1.16 1.16 1.16 1.16 275.6K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음