CMF CSI HK Tech ETF(QDII) (159750)

159750
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.20 1.20 1.20 1.20 14,199.3K
09:35 1.20 1.20 1.20 1.20 15,788.7K
09:40 1.20 1.20 1.19 1.19 23,264.9K
09:45 1.19 1.19 1.19 1.19 5,626.5K
09:50 1.19 1.19 1.19 1.19 3,842.6K
09:55 1.19 1.19 1.18 1.18 3,610.4K
10:00 1.18 1.19 1.18 1.18 7,698.4K
10:05 1.18 1.18 1.18 1.18 3,590.8K
10:10 1.18 1.18 1.18 1.18 4,925.5K
10:15 1.18 1.18 1.18 1.18 2,618.6K
10:20 1.18 1.18 1.18 1.18 4,595.8K
10:25 1.18 1.18 1.17 1.18 5,665.2K
10:30 1.18 1.18 1.17 1.17 6,491.9K
10:35 1.17 1.18 1.17 1.18 6,377.2K
10:40 1.18 1.18 1.18 1.18 3,669.7K
10:45 1.18 1.18 1.18 1.18 2,444.4K
10:50 1.18 1.18 1.18 1.18 848.0K
10:55 1.18 1.18 1.18 1.18 1,843.2K
11:00 1.18 1.18 1.18 1.18 1,813.8K
11:05 1.18 1.18 1.18 1.18 2,990.4K
11:10 1.18 1.18 1.17 1.17 1,534.6K
11:15 1.17 1.18 1.17 1.17 1,188.9K
11:20 1.18 1.18 1.17 1.17 729.9K
11:25 1.17 1.17 1.17 1.17 1,031.8K
13:00 1.17 1.17 1.17 1.17 2,851.7K
13:05 1.17 1.17 1.17 1.17 5,147.8K
13:10 1.17 1.17 1.17 1.17 2,863.8K
13:15 1.17 1.17 1.17 1.17 974.7K
13:20 1.17 1.17 1.17 1.17 1,397.6K
13:25 1.17 1.18 1.17 1.18 1,518.6K
13:30 1.18 1.18 1.17 1.17 2,515.8K
13:35 1.17 1.17 1.17 1.17 638.0K
13:40 1.17 1.17 1.17 1.17 930.5K
13:45 1.17 1.17 1.17 1.17 1,004.3K
13:50 1.17 1.17 1.17 1.17 1,123.6K
13:55 1.17 1.17 1.17 1.17 367.4K
14:00 1.17 1.17 1.17 1.17 681.0K
14:05 1.17 1.17 1.17 1.17 1,371.0K
14:10 1.17 1.17 1.17 1.17 1,652.8K
14:15 1.17 1.17 1.17 1.17 852.4K
14:20 1.17 1.17 1.17 1.17 976.5K
14:25 1.17 1.17 1.17 1.17 2,358.0K
14:30 1.17 1.18 1.17 1.17 2,032.3K
14:35 1.18 1.18 1.17 1.17 1,246.3K
14:40 1.17 1.18 1.17 1.18 1,395.5K
14:45 1.18 1.18 1.18 1.18 3,648.5K
14:50 1.18 1.18 1.18 1.18 1,451.5K
14:55 1.18 1.18 1.18 1.18 564.7K
15:00 1.18 1.18 1.18 1.18 394.9K
15:40 1.18 1.18 1.18 1.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음