CMF CSI Internet of Things ETF (159701)

159701
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 273.7K
09:35 0.80 0.80 0.80 0.80 8.2K
09:40 0.80 0.80 0.80 0.80 4.3K
09:45 0.80 0.80 0.80 0.80 12.7K
09:55 0.80 0.80 0.80 0.80 13.1K
10:00 0.81 0.81 0.81 0.81 109.8K
10:40 0.80 0.80 0.80 0.80 20.0K
10:45 0.80 0.80 0.80 0.80 10.5K
10:50 0.80 0.80 0.80 0.80 206.9K
11:00 0.80 0.80 0.80 0.80 2.0K
11:05 0.80 0.80 0.80 0.80 400.0K
11:10 0.80 0.80 0.80 0.80 2,200.0K
11:15 0.80 0.80 0.80 0.80 200.0K
13:00 0.80 0.80 0.80 0.80 0.2K
13:05 0.80 0.80 0.80 0.80 100.0K
13:15 0.80 0.80 0.80 0.80 0.1K
14:05 0.80 0.80 0.80 0.80 0.3K
14:25 0.80 0.80 0.80 0.80 1.0K
14:35 0.80 0.80 0.80 0.80 0.4K
14:40 0.80 0.80 0.80 0.80 120.1K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음