1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 18.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 225.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 37.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 235.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 401.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 13:00 | 1.06 | 1.08 | 1.06 | 1.08 | 3.6K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 148.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 201.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |