1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |