1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 609.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 34.4K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 74.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 33.9K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 137.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 66.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |