1.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 98.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 436.2K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 198.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 94.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 36.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 139.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 96.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 28.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 201.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 3.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 33.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |