1.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 72.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 47.9K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 36.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 406.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 137.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 23.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 39.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |