CMF CSI Nonferrous Mtls Mng Thm ETF (159690)

159690
🏛️ 중국 →
1.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.94 0.94 117.1K
09:35 0.94 0.94 0.94 0.94 7.0K
09:40 0.94 0.94 0.94 0.94 212.4K
09:45 0.94 0.94 0.94 0.94 171.0K
09:50 0.93 0.93 0.93 0.93 7.8K
09:55 0.94 0.94 0.94 0.94 0.2K
10:00 0.94 0.94 0.94 0.94 1.7K
10:05 0.94 0.95 0.94 0.95 100.5K
10:10 0.95 0.95 0.95 0.95 40.5K
10:20 0.94 0.94 0.94 0.94 57.2K
10:45 0.94 0.94 0.94 0.94 0.1K
11:05 0.94 0.94 0.94 0.94 0.1K
11:25 0.95 0.95 0.95 0.95 20.0K
13:00 0.95 0.95 0.95 0.95 15.5K
13:20 0.95 0.95 0.95 0.95 0.1K
13:30 0.94 0.94 0.94 0.94 12.5K
13:35 0.95 0.95 0.95 0.95 0.6K
13:50 0.94 0.94 0.94 0.94 0.8K
13:55 0.94 0.94 0.94 0.94 4.8K
14:00 0.94 0.94 0.94 0.94 0.3K
14:10 0.94 0.94 0.94 0.94 5.4K
14:40 0.95 0.95 0.95 0.95 19.4K
14:45 0.95 0.95 0.95 0.95 6.2K
14:50 0.95 0.95 0.95 0.95 317.5K
14:55 0.95 0.96 0.95 0.95 104.7K
15:00 0.95 0.95 0.95 0.95 4.6K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음