1.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 43.0K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 53.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 33.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 104.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 92.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 105.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |