1.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 8.8K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 1.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 13.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 106.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |