1.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 46.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.8K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 25.7K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 38.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 81.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |