1.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 20.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |