1.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 99.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |