1.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 44.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 471.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 8.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 278.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 102.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 104.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 84.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 0.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |