1.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 47.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 23.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 24.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 13.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 21.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 63.3K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 100.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 66.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 94.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 137.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |