108.09
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 107.52 | 107.52 | 107.52 | 107.52 | 0.1K |
09:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
09:50 | 107.52 | 107.52 | 107.52 | 107.52 | 1.0K |
09:55 | 107.52 | 107.52 | 107.52 | 107.52 | 0.1K |
10:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
10:40 | 107.50 | 107.50 | 107.50 | 107.50 | 750.0K |
10:45 | 107.52 | 107.52 | 107.52 | 107.52 | 11.1K |
13:20 | 107.52 | 107.52 | 107.52 | 107.52 | 0.1K |
14:30 | 107.55 | 107.55 | 107.55 | 107.55 | 5.8K |
14:35 | 107.55 | 107.55 | 107.55 | 107.55 | 1.1K |
14:50 | 107.55 | 107.55 | 107.55 | 107.55 | 0.6K |
14:55 | 107.55 | 107.55 | 107.55 | 107.55 | 0.3K |