CMF CSI Policy Financial Bond 0-3 Yr ETF (511580)

511580
🏛️ 중국 →
108.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.07 108.07 107.97 108.07 0.7K
09:40 107.97 107.97 107.97 107.97 3.3K
10:10 108.01 108.01 108.01 108.01 0.1K
10:15 107.97 107.97 107.97 107.97 0.1K
10:25 108.01 108.01 108.01 108.01 0.1K
10:30 108.00 108.00 108.00 108.00 0.1K
10:35 107.97 107.97 107.97 107.97 0.1K
10:45 107.98 108.00 107.97 107.97 0.3K
11:05 108.00 108.00 107.97 107.97 0.2K
13:00 107.99 107.99 107.97 107.97 0.4K
13:05 107.99 107.99 107.97 107.97 0.2K
13:15 107.99 107.99 107.97 107.97 0.2K
13:20 107.98 107.98 107.97 107.97 0.2K
13:25 107.97 107.97 107.97 107.97 0.2K
13:35 107.98 107.98 107.97 107.97 0.2K
13:55 107.98 107.98 107.98 107.98 6.0K
14:00 107.97 107.97 107.97 107.97 0.5K
14:15 107.98 107.98 107.98 107.98 0.3K
14:20 107.98 107.98 107.98 107.98 0.2K
14:30 107.98 107.98 107.98 107.98 0.2K
14:45 107.98 107.98 107.98 107.98 0.1K
14:50 107.98 107.99 107.98 107.99 0.3K
14:55 107.99 107.99 107.97 107.97 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음