108.02
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.01 | 108.01 | 108.01 | 108.01 | 3.2K |
| 09:40 | 108.11 | 108.11 | 108.01 | 108.05 | 2.2K |
| 09:45 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 09:55 | 108.03 | 108.03 | 108.03 | 108.03 | 0.1K |
| 10:05 | 108.01 | 108.01 | 107.97 | 107.97 | 3.7K |
| 10:15 | 107.97 | 107.97 | 107.97 | 107.97 | 0.6K |
| 10:25 | 107.97 | 107.97 | 107.97 | 107.97 | 0.3K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 11:00 | 107.99 | 107.99 | 107.99 | 107.99 | 0.3K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:30 | 108.01 | 108.01 | 108.00 | 108.00 | 34.7K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:50 | 108.01 | 108.01 | 108.01 | 108.01 | 0.4K |
| 14:55 | 108.01 | 108.01 | 107.99 | 107.99 | 0.3K |