CMF CSI Power Battery ETF (561910)

561910
🏛️ 중국 →
0.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.66 0.64 0.66 50,840.6K
09:35 0.67 0.67 0.66 0.67 66,900.3K
09:40 0.67 0.68 0.67 0.68 63,330.9K
09:45 0.68 0.69 0.68 0.69 48,153.3K
09:50 0.69 0.69 0.68 0.68 50,554.8K
09:55 0.68 0.69 0.68 0.69 26,937.1K
10:00 0.69 0.70 0.69 0.70 25,959.3K
10:05 0.70 0.70 0.69 0.69 33,793.7K
10:10 0.69 0.69 0.69 0.69 23,966.6K
10:15 0.69 0.69 0.69 0.69 16,930.2K
10:20 0.69 0.69 0.69 0.69 9,061.5K
10:25 0.69 0.69 0.69 0.69 7,696.3K
10:30 0.69 0.69 0.69 0.69 10,045.4K
10:35 0.69 0.69 0.68 0.68 11,210.6K
10:40 0.69 0.69 0.69 0.69 5,831.3K
10:45 0.69 0.69 0.69 0.69 5,572.8K
10:50 0.69 0.69 0.69 0.69 5,017.2K
10:55 0.69 0.69 0.69 0.69 3,335.2K
11:00 0.69 0.69 0.69 0.69 7,287.9K
11:05 0.69 0.69 0.69 0.69 3,359.1K
11:10 0.69 0.69 0.69 0.69 5,597.6K
11:15 0.69 0.69 0.69 0.69 5,353.9K
11:20 0.69 0.69 0.69 0.69 4,416.9K
11:25 0.69 0.69 0.69 0.69 5,599.2K
13:00 0.69 0.70 0.69 0.69 20,020.3K
13:05 0.69 0.69 0.69 0.69 8,353.7K
13:10 0.69 0.70 0.69 0.69 9,156.5K
13:15 0.69 0.70 0.69 0.69 7,374.4K
13:20 0.69 0.70 0.69 0.69 10,886.1K
13:25 0.69 0.70 0.69 0.70 12,307.2K
13:30 0.70 0.70 0.70 0.70 30,872.0K
13:35 0.70 0.70 0.70 0.70 7,775.3K
13:40 0.70 0.70 0.70 0.70 8,311.1K
13:45 0.70 0.70 0.70 0.70 7,375.5K
13:50 0.70 0.70 0.70 0.70 14,835.5K
13:55 0.70 0.71 0.70 0.71 35,214.5K
14:00 0.71 0.71 0.71 0.71 24,751.0K
14:05 0.71 0.71 0.71 0.71 13,773.3K
14:10 0.71 0.71 0.71 0.71 29,102.5K
14:15 0.71 0.71 0.71 0.71 9,720.8K
14:20 0.71 0.71 0.71 0.71 23,635.8K
14:25 0.71 0.71 0.71 0.71 3,074.8K
14:30 0.71 0.71 0.71 0.71 2,783.7K
14:35 0.71 0.71 0.71 0.71 2,647.9K
14:40 0.71 0.71 0.71 0.71 1,462.5K
14:45 0.71 0.71 0.71 0.71 1,432.9K
14:50 0.71 0.71 0.71 0.71 1,673.9K
14:55 0.71 0.71 0.71 0.71 1,565.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음