1.01
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.86 | 0.86 | 0.86 | 0.86 | 12.9K |
09:35 | 0.86 | 0.86 | 0.86 | 0.86 | 12.1K |
09:40 | 0.86 | 0.86 | 0.86 | 0.86 | 286.9K |
09:50 | 0.87 | 0.87 | 0.87 | 0.87 | 400.0K |
09:55 | 0.87 | 0.87 | 0.87 | 0.87 | 663.6K |
10:00 | 0.87 | 0.87 | 0.86 | 0.86 | 1,000.0K |
10:05 | 0.86 | 0.86 | 0.86 | 0.86 | 800.0K |
10:10 | 0.86 | 0.86 | 0.86 | 0.86 | 600.0K |
10:15 | 0.86 | 0.86 | 0.86 | 0.86 | 400.0K |
10:20 | 0.86 | 0.86 | 0.86 | 0.86 | 600.0K |
10:25 | 0.86 | 0.86 | 0.86 | 0.86 | 218.6K |
10:30 | 0.87 | 0.87 | 0.87 | 0.87 | 410.0K |
10:35 | 0.87 | 0.87 | 0.87 | 0.87 | 600.0K |
10:50 | 0.87 | 0.87 | 0.87 | 0.87 | 3.1K |
10:55 | 0.86 | 0.86 | 0.86 | 0.86 | 200.3K |
11:00 | 0.86 | 0.86 | 0.86 | 0.86 | 400.1K |
11:15 | 0.86 | 0.86 | 0.86 | 0.86 | 538.1K |
11:20 | 0.86 | 0.86 | 0.86 | 0.86 | 1,400.0K |
11:25 | 0.86 | 0.86 | 0.86 | 0.86 | 1,206.9K |
13:00 | 0.86 | 0.86 | 0.86 | 0.86 | 206.9K |
13:05 | 0.86 | 0.86 | 0.86 | 0.86 | 400.0K |
13:10 | 0.86 | 0.86 | 0.86 | 0.86 | 1,011.6K |
13:15 | 0.86 | 0.86 | 0.86 | 0.86 | 1,250.0K |
13:20 | 0.86 | 0.86 | 0.86 | 0.86 | 1,600.0K |
13:25 | 0.86 | 0.86 | 0.86 | 0.86 | 800.0K |
13:30 | 0.86 | 0.86 | 0.86 | 0.86 | 400.0K |
13:35 | 0.86 | 0.86 | 0.86 | 0.86 | 1,801.0K |
13:40 | 0.86 | 0.86 | 0.86 | 0.86 | 1,214.2K |
13:45 | 0.86 | 0.86 | 0.86 | 0.86 | 601.0K |
13:50 | 0.86 | 0.86 | 0.86 | 0.86 | 1.0K |
13:55 | 0.86 | 0.86 | 0.86 | 0.86 | 600.0K |
14:00 | 0.87 | 0.87 | 0.87 | 0.87 | 2,742.9K |
14:05 | 0.87 | 0.87 | 0.87 | 0.87 | 1,200.0K |
14:10 | 0.87 | 0.87 | 0.87 | 0.87 | 2,631.1K |
14:15 | 0.87 | 0.87 | 0.87 | 0.87 | 200.0K |
14:20 | 0.87 | 0.87 | 0.87 | 0.87 | 54.9K |
14:25 | 0.87 | 0.87 | 0.87 | 0.87 | 102.0K |
14:30 | 0.87 | 0.87 | 0.87 | 0.87 | 435.1K |
14:35 | 0.87 | 0.87 | 0.87 | 0.87 | 15.3K |
14:40 | 0.87 | 0.87 | 0.87 | 0.87 | 9.5K |
14:45 | 0.87 | 0.87 | 0.87 | 0.87 | 98.0K |
14:50 | 0.87 | 0.87 | 0.87 | 0.87 | 401.6K |
15:00 | 0.87 | 0.87 | 0.87 | 0.87 | 9.0K |
15:40 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0K |