CMF CSI Software ETF (159899)

159899
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.82 0.81 0.81 1,660.4K
09:35 0.81 0.81 0.81 0.81 980.1K
09:40 0.81 0.81 0.81 0.81 1,423.8K
09:45 0.81 0.81 0.80 0.80 1,157.6K
09:50 0.81 0.81 0.80 0.81 230.5K
09:55 0.81 0.81 0.80 0.80 1,090.6K
10:00 0.80 0.80 0.80 0.80 1,086.8K
10:05 0.80 0.80 0.80 0.80 335.3K
10:10 0.80 0.80 0.80 0.80 497.2K
10:15 0.80 0.80 0.80 0.80 95.9K
10:20 0.80 0.81 0.80 0.80 1,142.9K
10:25 0.81 0.81 0.80 0.80 245.3K
10:30 0.80 0.81 0.80 0.80 79.3K
10:35 0.81 0.81 0.80 0.81 104.8K
10:40 0.80 0.81 0.80 0.80 269.8K
10:45 0.80 0.80 0.80 0.80 1,284.0K
10:50 0.80 0.80 0.80 0.80 310.2K
10:55 0.80 0.80 0.80 0.80 502.3K
11:00 0.80 0.80 0.80 0.80 868.0K
11:05 0.80 0.80 0.80 0.80 86.9K
11:10 0.80 0.80 0.80 0.80 456.5K
11:15 0.80 0.80 0.80 0.80 208.0K
11:20 0.80 0.80 0.80 0.80 1,186.7K
11:25 0.80 0.80 0.80 0.80 1,016.4K
13:00 0.80 0.80 0.80 0.80 413.6K
13:05 0.80 0.80 0.80 0.80 149.1K
13:10 0.80 0.80 0.80 0.80 53.4K
13:15 0.80 0.80 0.80 0.80 366.2K
13:20 0.80 0.80 0.80 0.80 74.6K
13:25 0.80 0.80 0.80 0.80 1,994.8K
13:30 0.80 0.80 0.80 0.80 853.3K
13:35 0.80 0.80 0.80 0.80 364.1K
13:40 0.80 0.80 0.80 0.80 193.9K
13:45 0.80 0.80 0.80 0.80 746.3K
13:50 0.80 0.80 0.80 0.80 620.3K
13:55 0.80 0.80 0.80 0.80 46.3K
14:00 0.80 0.80 0.80 0.80 609.6K
14:05 0.80 0.80 0.80 0.80 19.4K
14:10 0.80 0.80 0.80 0.80 617.6K
14:15 0.80 0.80 0.80 0.80 356.7K
14:20 0.80 0.80 0.80 0.80 619.6K
14:25 0.80 0.80 0.80 0.80 403.5K
14:30 0.80 0.80 0.80 0.80 162.4K
14:35 0.80 0.80 0.80 0.80 673.6K
14:40 0.80 0.80 0.80 0.80 524.2K
14:45 0.80 0.80 0.80 0.80 527.4K
14:50 0.80 0.80 0.80 0.80 589.7K
14:55 0.80 0.80 0.80 0.80 244.7K
15:00 0.80 0.80 0.80 0.80 130.5K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음