CMF CSI Software ETF (159899)

159899
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.81 0.80 0.80 1,578.4K
09:35 0.80 0.80 0.80 0.80 1,506.4K
09:40 0.80 0.80 0.80 0.80 1,141.8K
09:45 0.80 0.80 0.80 0.80 226.2K
09:50 0.80 0.80 0.80 0.80 754.9K
09:55 0.80 0.80 0.80 0.80 448.3K
10:00 0.80 0.80 0.80 0.80 362.3K
10:05 0.80 0.80 0.80 0.80 301.0K
10:10 0.80 0.80 0.80 0.80 177.4K
10:15 0.80 0.80 0.80 0.80 143.0K
10:20 0.80 0.80 0.80 0.80 261.7K
10:25 0.80 0.80 0.80 0.80 420.8K
10:30 0.80 0.80 0.80 0.80 110.6K
10:35 0.80 0.80 0.80 0.80 82.2K
10:40 0.80 0.80 0.80 0.80 483.4K
10:45 0.80 0.80 0.80 0.80 298.3K
10:50 0.80 0.80 0.80 0.80 281.2K
10:55 0.80 0.80 0.80 0.80 36.9K
11:00 0.80 0.80 0.80 0.80 118.4K
11:05 0.80 0.80 0.80 0.80 6.8K
11:10 0.80 0.80 0.80 0.80 52.3K
11:15 0.80 0.80 0.80 0.80 228.9K
11:20 0.80 0.80 0.80 0.80 412.5K
11:25 0.80 0.80 0.80 0.80 19.2K
13:00 0.80 0.80 0.80 0.80 111.8K
13:05 0.80 0.80 0.80 0.80 304.7K
13:10 0.80 0.80 0.80 0.80 386.2K
13:15 0.80 0.80 0.80 0.80 45.6K
13:20 0.80 0.80 0.80 0.80 193.9K
13:25 0.80 0.80 0.80 0.80 56.4K
13:30 0.80 0.80 0.80 0.80 0.8K
13:35 0.80 0.80 0.80 0.80 36.2K
13:40 0.80 0.80 0.80 0.80 41.5K
13:45 0.80 0.80 0.80 0.80 47.3K
13:50 0.80 0.80 0.80 0.80 68.1K
13:55 0.80 0.80 0.80 0.80 24.1K
14:00 0.80 0.80 0.80 0.80 44.9K
14:05 0.80 0.80 0.80 0.80 2,278.6K
14:10 0.80 0.80 0.80 0.80 197.2K
14:15 0.80 0.80 0.80 0.80 10.9K
14:20 0.80 0.80 0.80 0.80 214.9K
14:25 0.80 0.80 0.80 0.80 142.8K
14:30 0.80 0.80 0.80 0.80 57.8K
14:35 0.80 0.80 0.80 0.80 141.4K
14:40 0.80 0.80 0.80 0.80 360.2K
14:45 0.80 0.80 0.80 0.80 520.1K
14:50 0.80 0.80 0.80 0.80 463.6K
14:55 0.80 0.80 0.80 0.80 127.3K
15:00 0.80 0.80 0.80 0.80 115.4K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음