CMF CSI Software ETF (159899)

159899
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.01 1.02 1,415.6K
09:35 1.02 1.02 1.01 1.02 1,634.0K
09:40 1.02 1.03 1.02 1.03 2,304.9K
09:45 1.03 1.04 1.03 1.03 2,065.2K
09:50 1.03 1.04 1.03 1.04 3,053.8K
09:55 1.04 1.04 1.03 1.03 1,345.6K
10:00 1.03 1.03 1.03 1.03 818.4K
10:05 1.03 1.04 1.03 1.03 341.7K
10:10 1.03 1.04 1.03 1.03 540.8K
10:15 1.03 1.03 1.03 1.03 627.6K
10:20 1.03 1.03 1.03 1.03 456.0K
10:25 1.03 1.03 1.03 1.03 854.8K
10:30 1.03 1.03 1.02 1.02 465.2K
10:35 1.03 1.03 1.02 1.03 294.4K
10:40 1.02 1.03 1.02 1.03 463.9K
10:45 1.03 1.03 1.03 1.03 263.4K
10:50 1.03 1.03 1.03 1.03 355.3K
10:55 1.03 1.03 1.03 1.03 201.8K
11:00 1.03 1.03 1.03 1.03 947.5K
11:05 1.03 1.03 1.02 1.03 250.5K
11:10 1.03 1.03 1.03 1.03 360.8K
11:15 1.03 1.04 1.03 1.03 348.9K
11:20 1.03 1.04 1.03 1.03 411.7K
11:25 1.04 1.04 1.04 1.04 754.5K
11:30 1.04 1.04 1.04 1.04 0.1K
13:00 1.04 1.04 1.03 1.03 588.5K
13:05 1.03 1.03 1.03 1.03 790.8K
13:10 1.03 1.03 1.03 1.03 569.1K
13:15 1.03 1.03 1.03 1.03 75.3K
13:20 1.03 1.03 1.03 1.03 263.0K
13:25 1.03 1.03 1.03 1.03 297.2K
13:30 1.03 1.03 1.03 1.03 107.1K
13:35 1.03 1.03 1.03 1.03 834.1K
13:40 1.03 1.03 1.03 1.03 281.4K
13:45 1.03 1.04 1.03 1.04 297.5K
13:50 1.04 1.04 1.04 1.04 409.6K
13:55 1.04 1.04 1.04 1.04 760.4K
14:00 1.04 1.04 1.04 1.04 508.7K
14:05 1.04 1.04 1.04 1.04 290.3K
14:10 1.04 1.04 1.03 1.04 448.6K
14:15 1.04 1.04 1.03 1.03 157.7K
14:20 1.03 1.03 1.03 1.03 247.5K
14:25 1.03 1.03 1.03 1.03 887.5K
14:30 1.03 1.03 1.03 1.03 597.3K
14:35 1.03 1.03 1.03 1.03 582.4K
14:40 1.03 1.03 1.03 1.03 945.2K
14:45 1.03 1.03 1.02 1.02 916.9K
14:50 1.02 1.03 1.02 1.03 938.0K
14:55 1.03 1.03 1.03 1.03 282.7K
15:00 1.03 1.03 1.03 1.03 132.5K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음