CMF CSI Vaccine Biotechnology ETF (561920)

561920
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.65 0.65 0.65 9.5K
09:35 0.66 0.66 0.65 0.66 541.3K
09:40 0.65 0.66 0.65 0.66 21.0K
09:45 0.66 0.66 0.66 0.66 70.9K
09:50 0.66 0.66 0.66 0.66 5.5K
09:55 0.66 0.66 0.66 0.66 39.0K
10:05 0.66 0.66 0.66 0.66 61.5K
10:25 0.66 0.66 0.66 0.66 0.6K
10:30 0.66 0.66 0.66 0.66 23.6K
10:35 0.66 0.66 0.66 0.66 6.0K
11:05 0.66 0.66 0.66 0.66 0.1K
11:10 0.66 0.66 0.66 0.66 400.0K
11:15 0.66 0.66 0.66 0.66 1.5K
11:20 0.66 0.66 0.66 0.66 20.4K
11:25 0.66 0.66 0.66 0.66 10.9K
13:10 0.66 0.66 0.66 0.66 4.7K
13:20 0.66 0.66 0.66 0.66 6.4K
13:35 0.66 0.66 0.66 0.66 106.5K
13:55 0.66 0.66 0.66 0.66 2.5K
14:30 0.66 0.66 0.66 0.66 25.0K
14:40 0.66 0.66 0.66 0.66 23.7K
14:45 0.66 0.66 0.66 0.66 0.2K
14:55 0.66 0.66 0.66 0.66 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음