CMF CSI Vaccine Biotechnology ETF (561920)

561920
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.69 0.68 0.69 5.5K
09:35 0.69 0.69 0.68 0.69 21.0K
09:40 0.68 0.68 0.68 0.68 31.0K
09:45 0.69 0.69 0.68 0.68 11.1K
09:50 0.68 0.68 0.68 0.68 1.6K
09:55 0.69 0.69 0.69 0.69 14.1K
10:00 0.69 0.69 0.69 0.69 0.1K
10:05 0.69 0.69 0.69 0.69 5.9K
10:15 0.69 0.69 0.69 0.69 11.7K
10:20 0.69 0.69 0.69 0.69 0.4K
10:30 0.69 0.69 0.69 0.69 49.6K
10:35 0.69 0.69 0.69 0.69 100.1K
10:55 0.68 0.68 0.68 0.68 0.6K
13:00 0.69 0.69 0.69 0.69 4.2K
13:10 0.69 0.69 0.69 0.69 100.0K
13:30 0.68 0.68 0.68 0.68 0.3K
14:10 0.69 0.69 0.69 0.69 1.7K
14:25 0.69 0.69 0.69 0.69 10.0K
14:30 0.69 0.69 0.69 0.69 7.2K
14:35 0.69 0.69 0.69 0.69 0.5K
14:45 0.69 0.69 0.69 0.69 3.8K
14:50 0.69 0.69 0.69 0.69 1,041.0K
14:55 0.69 0.69 0.69 0.69 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음