CMF CSI Vaccine Biotechnology ETF (561920)

561920
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.68 0.69 55.1K
09:35 0.69 0.69 0.69 0.69 183.7K
09:45 0.69 0.69 0.69 0.69 30.2K
10:05 0.69 0.69 0.69 0.69 27.0K
10:20 0.69 0.69 0.69 0.69 9.0K
10:25 0.69 0.69 0.69 0.69 0.1K
10:35 0.68 0.68 0.68 0.68 0.7K
10:45 0.68 0.68 0.68 0.68 300.0K
11:00 0.68 0.68 0.68 0.68 41.9K
13:00 0.68 0.68 0.68 0.68 0.3K
13:30 0.68 0.68 0.68 0.68 4.1K
13:40 0.68 0.68 0.68 0.68 0.1K
13:45 0.68 0.68 0.68 0.68 6.2K
13:50 0.68 0.68 0.68 0.68 13.0K
13:55 0.68 0.68 0.68 0.68 14.0K
14:15 0.68 0.68 0.68 0.68 6.8K
14:25 0.68 0.68 0.68 0.68 10.0K
14:35 0.68 0.68 0.68 0.68 400.2K
14:50 0.68 0.68 0.68 0.68 366.2K
14:55 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음