CMF iEdge Emerging Asia Select 50 ETF (QDII) (520580)

520580
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.03 14,753.1K
09:35 1.03 1.03 1.03 1.03 1,777.7K
09:40 1.03 1.03 1.03 1.03 4,617.3K
09:45 1.03 1.03 1.03 1.03 848.5K
09:50 1.03 1.04 1.03 1.04 12,487.5K
09:55 1.04 1.04 1.03 1.03 10,896.5K
10:00 1.03 1.04 1.03 1.03 6,924.1K
10:05 1.03 1.03 1.03 1.03 6,957.3K
10:10 1.03 1.03 1.03 1.03 2,987.8K
10:15 1.03 1.03 1.03 1.03 362.1K
10:20 1.03 1.03 1.03 1.03 1,067.5K
10:25 1.03 1.03 1.03 1.03 980.0K
10:30 1.03 1.03 1.03 1.03 594.8K
10:35 1.03 1.03 1.03 1.03 586.9K
10:40 1.03 1.03 1.03 1.03 767.4K
10:45 1.03 1.03 1.03 1.03 605.4K
10:50 1.03 1.03 1.03 1.03 358.2K
10:55 1.03 1.03 1.03 1.03 2,603.0K
11:00 1.03 1.04 1.03 1.03 7,407.0K
11:05 1.03 1.04 1.03 1.03 1,818.5K
11:10 1.03 1.04 1.03 1.03 1,025.9K
11:15 1.03 1.03 1.03 1.03 1,693.7K
11:20 1.03 1.03 1.03 1.03 521.8K
11:25 1.03 1.04 1.03 1.03 4,547.2K
13:00 1.03 1.03 1.03 1.03 8,926.5K
13:05 1.03 1.03 1.03 1.03 2,590.7K
13:10 1.03 1.03 1.03 1.03 835.7K
13:15 1.03 1.03 1.03 1.03 5,118.6K
13:20 1.03 1.03 1.03 1.03 2,439.0K
13:25 1.03 1.03 1.03 1.03 1,886.8K
13:30 1.03 1.03 1.03 1.03 3,629.9K
13:35 1.03 1.03 1.03 1.03 1,041.1K
13:40 1.03 1.03 1.03 1.03 1,323.5K
13:45 1.03 1.03 1.03 1.03 209.0K
13:50 1.03 1.03 1.03 1.03 631.1K
13:55 1.03 1.03 1.03 1.03 755.9K
14:00 1.03 1.03 1.03 1.03 401.0K
14:05 1.03 1.03 1.03 1.03 1,125.6K
14:10 1.03 1.03 1.03 1.03 1,006.2K
14:15 1.03 1.03 1.03 1.03 1,471.1K
14:20 1.03 1.03 1.03 1.03 741.8K
14:25 1.03 1.03 1.03 1.03 1,168.4K
14:30 1.03 1.03 1.03 1.03 1,414.2K
14:35 1.03 1.03 1.03 1.03 1,207.4K
14:40 1.03 1.03 1.03 1.03 629.0K
14:45 1.03 1.03 1.03 1.03 1,391.1K
14:50 1.03 1.03 1.03 1.03 2,051.4K
14:55 1.03 1.03 1.03 1.03 5,884.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음