CMF iEdge Emerging Asia Select 50 ETF (QDII) (520580)

520580
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 1,236.9K
09:35 1.03 1.03 1.03 1.03 165.5K
09:40 1.03 1.03 1.03 1.03 1,747.7K
09:45 1.03 1.03 1.03 1.03 220.5K
09:50 1.03 1.03 1.03 1.03 426.8K
09:55 1.03 1.03 1.03 1.03 92.8K
10:00 1.03 1.03 1.03 1.03 221.3K
10:05 1.03 1.03 1.03 1.03 252.1K
10:10 1.03 1.03 1.03 1.03 787.4K
10:15 1.03 1.03 1.03 1.03 155.4K
10:20 1.03 1.03 1.03 1.03 94.1K
10:30 1.03 1.03 1.03 1.03 4.4K
10:35 1.03 1.03 1.03 1.03 5.0K
10:40 1.03 1.03 1.03 1.03 21.3K
10:45 1.03 1.03 1.03 1.03 112.8K
10:50 1.03 1.03 1.03 1.03 5.0K
10:55 1.03 1.03 1.03 1.03 23.7K
11:00 1.03 1.03 1.03 1.03 1.5K
11:05 1.03 1.03 1.03 1.03 204.9K
11:10 1.03 1.03 1.03 1.03 292.5K
11:15 1.03 1.03 1.03 1.03 244.2K
11:20 1.03 1.03 1.03 1.03 350.0K
11:25 1.03 1.03 1.03 1.03 144.0K
13:00 1.03 1.03 1.03 1.03 213.4K
13:05 1.03 1.03 1.03 1.03 70.7K
13:10 1.03 1.03 1.03 1.03 203.4K
13:15 1.03 1.03 1.03 1.03 214.7K
13:20 1.03 1.03 1.03 1.03 163.3K
13:25 1.03 1.03 1.03 1.03 55.9K
13:30 1.03 1.03 1.03 1.03 4.1K
13:35 1.03 1.03 1.03 1.03 5.8K
13:40 1.03 1.03 1.03 1.03 47.0K
13:45 1.03 1.03 1.03 1.03 6.1K
13:50 1.03 1.03 1.03 1.03 18.0K
13:55 1.03 1.03 1.03 1.03 2.3K
14:00 1.03 1.03 1.03 1.03 123.8K
14:05 1.03 1.03 1.03 1.03 508.2K
14:10 1.03 1.03 1.03 1.03 104.3K
14:15 1.03 1.03 1.03 1.03 26.0K
14:20 1.03 1.03 1.03 1.03 27.8K
14:25 1.03 1.03 1.03 1.03 12.1K
14:30 1.03 1.03 1.03 1.03 600.1K
14:35 1.03 1.03 1.03 1.03 190.3K
14:40 1.03 1.03 1.03 1.03 17.8K
14:45 1.03 1.03 1.03 1.03 127.5K
14:50 1.03 1.03 1.03 1.03 158.1K
14:55 1.03 1.03 1.03 1.03 50.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음