CMF iEdge Emerging Asia Select 50 ETF (QDII) (520580)

520580
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 240.6K
09:35 1.03 1.03 1.03 1.03 285.8K
09:40 1.03 1.03 1.03 1.03 480.5K
09:45 1.03 1.03 1.03 1.03 337.7K
09:50 1.03 1.03 1.03 1.03 104.8K
09:55 1.03 1.03 1.03 1.03 27.6K
10:00 1.03 1.03 1.03 1.03 40.8K
10:05 1.03 1.03 1.03 1.03 12.4K
10:10 1.03 1.03 1.03 1.03 275.5K
10:15 1.03 1.03 1.03 1.03 25.3K
10:20 1.03 1.03 1.03 1.03 24.6K
10:25 1.03 1.03 1.03 1.03 2.9K
10:30 1.03 1.03 1.03 1.03 82.2K
10:35 1.03 1.03 1.03 1.03 10.5K
10:40 1.03 1.03 1.03 1.03 161.0K
10:45 1.03 1.03 1.03 1.03 196.0K
10:50 1.03 1.03 1.03 1.03 6.0K
10:55 1.03 1.03 1.03 1.03 5.3K
11:00 1.03 1.03 1.03 1.03 992.4K
11:05 1.03 1.03 1.03 1.03 3.8K
11:10 1.03 1.03 1.03 1.03 1.0K
11:15 1.03 1.03 1.03 1.03 8.3K
11:20 1.03 1.03 1.03 1.03 2.0K
11:25 1.03 1.03 1.03 1.03 1,006.8K
13:00 1.03 1.03 1.03 1.03 210.8K
13:05 1.03 1.03 1.03 1.03 81.3K
13:10 1.03 1.03 1.03 1.03 11.8K
13:15 1.03 1.03 1.03 1.03 265.0K
13:20 1.03 1.03 1.03 1.03 70.8K
13:25 1.03 1.03 1.03 1.03 31.8K
13:30 1.03 1.03 1.03 1.03 17.4K
13:35 1.03 1.03 1.03 1.03 28.3K
13:40 1.03 1.03 1.03 1.03 351.1K
13:45 1.03 1.03 1.03 1.03 15.0K
13:50 1.03 1.03 1.03 1.03 35.8K
13:55 1.03 1.03 1.03 1.03 50.1K
14:00 1.03 1.03 1.03 1.03 10.0K
14:05 1.03 1.03 1.03 1.03 133.9K
14:10 1.03 1.03 1.03 1.03 22.0K
14:15 1.03 1.03 1.03 1.03 89.3K
14:20 1.03 1.03 1.03 1.03 0.6K
14:25 1.03 1.03 1.03 1.03 29.2K
14:30 1.03 1.03 1.03 1.03 45.0K
14:35 1.03 1.03 1.03 1.03 101.3K
14:40 1.03 1.03 1.03 1.03 107.8K
14:45 1.03 1.03 1.03 1.03 202.8K
14:50 1.03 1.03 1.03 1.03 35.2K
14:55 1.03 1.03 1.03 1.03 123.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음