CMF iEdge Emerging Asia Select 50 ETF (QDII) (520580)

520580
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 945.2K
09:35 1.03 1.03 1.03 1.03 141.7K
09:40 1.03 1.03 1.03 1.03 328.6K
09:45 1.03 1.03 1.03 1.03 11.4K
09:50 1.03 1.03 1.03 1.03 10.4K
09:55 1.03 1.03 1.03 1.03 37.2K
10:00 1.03 1.03 1.03 1.03 256.2K
10:05 1.03 1.03 1.03 1.03 0.6K
10:10 1.03 1.03 1.03 1.03 32.1K
10:15 1.03 1.03 1.03 1.03 16.2K
10:20 1.03 1.03 1.03 1.03 2.2K
10:25 1.03 1.03 1.03 1.03 21.0K
10:30 1.03 1.03 1.03 1.03 12.9K
10:35 1.03 1.03 1.03 1.03 2,411.5K
10:40 1.03 1.03 1.03 1.03 1,141.3K
10:45 1.03 1.03 1.03 1.03 56.0K
10:50 1.03 1.03 1.03 1.03 10.6K
10:55 1.03 1.03 1.03 1.03 78.8K
11:00 1.03 1.03 1.03 1.03 23.3K
11:10 1.03 1.03 1.03 1.03 2.5K
11:15 1.03 1.03 1.03 1.03 0.6K
11:25 1.03 1.03 1.03 1.03 19.4K
13:00 1.03 1.03 1.03 1.03 148.8K
13:05 1.03 1.03 1.03 1.03 1.5K
13:10 1.03 1.03 1.03 1.03 0.9K
13:15 1.03 1.03 1.03 1.03 98.4K
13:20 1.03 1.03 1.03 1.03 20.5K
13:25 1.03 1.03 1.03 1.03 58.1K
13:30 1.03 1.03 1.03 1.03 0.9K
13:35 1.03 1.03 1.03 1.03 5.2K
13:40 1.03 1.03 1.03 1.03 21.0K
13:45 1.03 1.03 1.03 1.03 190.3K
13:50 1.03 1.03 1.03 1.03 522.9K
13:55 1.03 1.03 1.03 1.03 130.6K
14:00 1.03 1.03 1.03 1.03 11.6K
14:05 1.03 1.03 1.03 1.03 33.1K
14:10 1.03 1.03 1.03 1.03 3.7K
14:15 1.03 1.03 1.03 1.03 1.0K
14:20 1.03 1.03 1.03 1.03 17.2K
14:25 1.03 1.03 1.03 1.03 170.7K
14:30 1.03 1.03 1.03 1.03 131.1K
14:35 1.03 1.03 1.03 1.03 492.5K
14:40 1.03 1.03 1.03 1.03 148.2K
14:45 1.03 1.03 1.03 1.03 85.4K
14:50 1.03 1.03 1.03 1.03 1,195.1K
14:55 1.03 1.03 1.03 1.03 887.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음