CMF HS SCHK High Div Low Vol ETF (520550)

520550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 326.2K
09:35 1.06 1.06 1.06 1.06 781.4K
09:40 1.06 1.06 1.06 1.06 10.4K
09:45 1.06 1.06 1.06 1.06 884.3K
09:50 1.06 1.06 1.06 1.06 288.8K
09:55 1.06 1.06 1.06 1.06 494.7K
10:00 1.06 1.06 1.06 1.06 118.5K
10:05 1.06 1.06 1.06 1.06 1,178.6K
10:10 1.06 1.06 1.06 1.06 1,200.7K
10:15 1.06 1.06 1.06 1.06 325.6K
10:20 1.06 1.06 1.06 1.06 343.4K
10:25 1.06 1.06 1.06 1.06 665.2K
10:30 1.06 1.06 1.06 1.06 288.1K
10:35 1.06 1.06 1.06 1.06 679.3K
10:40 1.06 1.06 1.06 1.06 186.2K
10:45 1.06 1.06 1.06 1.06 82.3K
10:50 1.06 1.06 1.06 1.06 1,420.5K
10:55 1.06 1.06 1.06 1.06 104.0K
11:00 1.06 1.06 1.06 1.06 1,269.9K
11:05 1.06 1.06 1.06 1.06 832.1K
11:10 1.06 1.06 1.06 1.06 471.1K
11:15 1.06 1.06 1.06 1.06 955.0K
11:20 1.06 1.06 1.06 1.06 1,698.8K
11:25 1.06 1.06 1.06 1.06 82.1K
13:00 1.06 1.06 1.06 1.06 923.3K
13:05 1.06 1.06 1.06 1.06 1,625.1K
13:10 1.06 1.06 1.05 1.05 633.2K
13:15 1.05 1.05 1.05 1.05 880.3K
13:20 1.05 1.05 1.05 1.05 210.5K
13:25 1.05 1.05 1.05 1.05 705.2K
13:30 1.05 1.06 1.05 1.05 534.4K
13:35 1.05 1.05 1.05 1.05 139.5K
13:40 1.05 1.05 1.05 1.05 1,201.9K
13:45 1.05 1.06 1.05 1.06 293.3K
13:50 1.06 1.06 1.05 1.05 16.6K
13:55 1.05 1.05 1.05 1.05 821.5K
14:00 1.05 1.05 1.05 1.05 352.9K
14:05 1.05 1.05 1.05 1.05 35.3K
14:10 1.05 1.05 1.05 1.05 241.4K
14:15 1.05 1.06 1.05 1.06 34.0K
14:20 1.06 1.06 1.05 1.05 455.2K
14:25 1.05 1.06 1.05 1.06 15.6K
14:30 1.06 1.06 1.06 1.06 162.2K
14:35 1.06 1.06 1.06 1.06 419.6K
14:40 1.06 1.06 1.06 1.06 287.4K
14:45 1.06 1.06 1.06 1.06 70.0K
14:50 1.06 1.06 1.06 1.06 1,410.6K
14:55 1.06 1.06 1.06 1.06 21.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음