1.17
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,021.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 536.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 464.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,602.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 825.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 435.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 555.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 535.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 215.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 74.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 234.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 549.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 87.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 193.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 68.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 50.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 243.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 286.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 562.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 34.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 23.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 38.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 46.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 112.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 361.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 45.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 293.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 255.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 888.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 107.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 35.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 133.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 82.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 207.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 35.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 86.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 75.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 146.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 107.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 104.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 553.4K |