CMF HS SCHK High Div Low Vol ETF (520550)

520550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 1,856.8K
09:35 1.06 1.06 1.06 1.06 1,010.5K
09:40 1.06 1.06 1.06 1.06 511.3K
09:45 1.06 1.06 1.06 1.06 466.5K
09:50 1.06 1.06 1.06 1.06 684.2K
09:55 1.06 1.06 1.06 1.06 560.7K
10:00 1.06 1.06 1.06 1.06 43.8K
10:05 1.06 1.06 1.06 1.06 1,179.6K
10:10 1.06 1.06 1.06 1.06 11.4K
10:15 1.06 1.06 1.06 1.06 10.0K
10:20 1.06 1.06 1.06 1.06 247.0K
10:25 1.06 1.06 1.06 1.06 1,068.0K
10:30 1.06 1.06 1.06 1.06 92.2K
10:35 1.06 1.06 1.06 1.06 415.2K
10:40 1.06 1.06 1.06 1.06 107.4K
10:45 1.06 1.06 1.06 1.06 88.9K
10:50 1.06 1.06 1.06 1.06 45.1K
10:55 1.06 1.06 1.06 1.06 6.7K
11:00 1.06 1.06 1.06 1.06 58.0K
11:05 1.06 1.06 1.06 1.06 59.8K
11:10 1.06 1.06 1.06 1.06 30.0K
11:15 1.06 1.06 1.06 1.06 359.2K
11:20 1.06 1.06 1.06 1.06 496.1K
11:25 1.06 1.06 1.06 1.06 115.0K
13:00 1.06 1.06 1.06 1.06 371.5K
13:05 1.06 1.06 1.06 1.06 32.2K
13:10 1.06 1.06 1.06 1.06 39.1K
13:15 1.06 1.06 1.06 1.06 492.4K
13:20 1.06 1.06 1.06 1.06 171.5K
13:25 1.06 1.06 1.06 1.06 26.1K
13:30 1.06 1.06 1.06 1.06 638.4K
13:35 1.06 1.06 1.06 1.06 100.9K
13:40 1.06 1.06 1.06 1.06 110.4K
13:45 1.06 1.06 1.06 1.06 295.5K
13:50 1.06 1.06 1.06 1.06 39.7K
13:55 1.06 1.06 1.06 1.06 342.2K
14:00 1.06 1.06 1.06 1.06 0.1K
14:05 1.06 1.06 1.06 1.06 707.6K
14:10 1.06 1.06 1.06 1.06 23.4K
14:15 1.06 1.06 1.06 1.06 349.4K
14:20 1.06 1.06 1.06 1.06 173.6K
14:25 1.06 1.06 1.06 1.06 27.7K
14:30 1.06 1.06 1.06 1.06 2,149.0K
14:35 1.06 1.06 1.06 1.06 6.6K
14:40 1.06 1.06 1.06 1.06 182.4K
14:45 1.06 1.06 1.06 1.06 580.9K
14:50 1.06 1.06 1.06 1.06 166.3K
14:55 1.06 1.06 1.06 1.06 451.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음