CMF HS SCHK High Div Low Vol ETF (520550)

520550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 339.8K
09:35 1.10 1.10 1.10 1.10 1,038.4K
09:40 1.10 1.10 1.10 1.10 355.9K
09:45 1.10 1.10 1.10 1.10 100.4K
09:50 1.10 1.10 1.10 1.10 469.4K
09:55 1.10 1.10 1.10 1.10 69.1K
10:00 1.10 1.10 1.10 1.10 556.8K
10:05 1.10 1.10 1.10 1.10 619.8K
10:10 1.10 1.10 1.10 1.10 185.5K
10:15 1.10 1.10 1.10 1.10 596.1K
10:20 1.10 1.10 1.10 1.10 732.6K
10:25 1.10 1.10 1.10 1.10 743.8K
10:30 1.10 1.10 1.10 1.10 232.3K
10:35 1.10 1.10 1.10 1.10 8.5K
10:40 1.10 1.10 1.10 1.10 3,266.4K
10:45 1.10 1.10 1.10 1.10 558.9K
10:50 1.10 1.10 1.10 1.10 507.5K
10:55 1.10 1.10 1.10 1.10 1,492.0K
11:00 1.10 1.10 1.10 1.10 1,034.4K
11:05 1.10 1.10 1.10 1.10 151.8K
11:10 1.10 1.10 1.10 1.10 262.6K
11:15 1.10 1.10 1.10 1.10 37.0K
11:20 1.10 1.10 1.10 1.10 96.0K
11:25 1.10 1.10 1.10 1.10 61.7K
13:00 1.10 1.10 1.10 1.10 1,090.3K
13:05 1.10 1.10 1.10 1.10 481.7K
13:10 1.10 1.10 1.10 1.10 686.2K
13:15 1.10 1.10 1.10 1.10 65.8K
13:20 1.10 1.10 1.10 1.10 203.8K
13:25 1.10 1.10 1.10 1.10 758.1K
13:30 1.10 1.10 1.10 1.10 179.0K
13:35 1.10 1.10 1.10 1.10 10.0K
13:40 1.10 1.10 1.10 1.10 550.4K
13:45 1.10 1.10 1.10 1.10 563.6K
13:50 1.10 1.10 1.10 1.10 59.7K
13:55 1.10 1.10 1.10 1.10 3.4K
14:00 1.10 1.10 1.10 1.10 229.8K
14:05 1.10 1.10 1.10 1.10 239.4K
14:10 1.10 1.10 1.10 1.10 1,981.5K
14:15 1.10 1.10 1.10 1.10 704.2K
14:20 1.10 1.10 1.10 1.10 60.5K
14:25 1.10 1.10 1.10 1.10 9,294.9K
14:30 1.10 1.10 1.10 1.10 3,398.1K
14:35 1.10 1.10 1.10 1.10 4,917.7K
14:40 1.10 1.10 1.10 1.10 3,569.7K
14:45 1.10 1.10 1.10 1.10 2,645.2K
14:50 1.10 1.10 1.10 1.10 1,502.5K
14:55 1.10 1.10 1.10 1.10 5,600.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음