CMF HS SCHK High Div Low Vol ETF (520550)

520550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 1,841.2K
09:35 1.15 1.15 1.15 1.15 1,432.7K
09:40 1.15 1.15 1.15 1.15 1,339.7K
09:45 1.15 1.15 1.15 1.15 564.3K
09:50 1.15 1.15 1.15 1.15 50.7K
09:55 1.15 1.15 1.15 1.15 2,477.6K
10:00 1.15 1.15 1.15 1.15 1,079.8K
10:05 1.15 1.15 1.15 1.15 1,105.8K
10:10 1.15 1.15 1.15 1.15 1,007.2K
10:15 1.15 1.15 1.15 1.15 806.1K
10:20 1.15 1.15 1.14 1.14 1,319.7K
10:25 1.14 1.15 1.14 1.14 1,274.5K
10:30 1.14 1.15 1.14 1.15 947.9K
10:35 1.15 1.15 1.15 1.15 73.7K
10:40 1.15 1.15 1.15 1.15 931.5K
10:45 1.15 1.15 1.15 1.15 197.7K
10:50 1.15 1.15 1.15 1.15 707.1K
10:55 1.15 1.15 1.15 1.15 29.0K
11:00 1.15 1.15 1.15 1.15 445.5K
11:05 1.15 1.15 1.15 1.15 11.8K
11:10 1.15 1.15 1.15 1.15 106.3K
11:15 1.15 1.15 1.15 1.15 80.2K
11:20 1.15 1.15 1.15 1.15 238.8K
11:25 1.15 1.15 1.15 1.15 228.3K
13:00 1.15 1.15 1.15 1.15 497.3K
13:05 1.15 1.15 1.15 1.15 374.1K
13:10 1.15 1.15 1.15 1.15 246.0K
13:15 1.15 1.15 1.15 1.15 69.2K
13:20 1.15 1.15 1.15 1.15 200.8K
13:25 1.15 1.15 1.15 1.15 843.7K
13:30 1.15 1.15 1.15 1.15 534.7K
13:35 1.15 1.15 1.15 1.15 426.5K
13:40 1.15 1.15 1.15 1.15 213.1K
13:45 1.15 1.15 1.15 1.15 46.6K
13:50 1.15 1.15 1.15 1.15 1,715.5K
13:55 1.15 1.15 1.15 1.15 1,697.7K
14:00 1.15 1.15 1.15 1.15 478.2K
14:05 1.15 1.15 1.15 1.15 501.7K
14:10 1.15 1.15 1.15 1.15 37.1K
14:15 1.15 1.15 1.15 1.15 6.9K
14:20 1.15 1.15 1.15 1.15 139.9K
14:25 1.15 1.15 1.15 1.15 645.3K
14:30 1.15 1.15 1.15 1.15 1,197.0K
14:35 1.15 1.15 1.15 1.15 563.9K
14:40 1.15 1.15 1.15 1.15 54.7K
14:45 1.15 1.15 1.15 1.15 1,052.9K
14:50 1.15 1.15 1.15 1.15 1,010.9K
14:55 1.15 1.15 1.15 1.15 1,108.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음