CMF HS SCHK High Div Low Vol ETF (520550)

520550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 1,324.0K
09:35 1.17 1.18 1.17 1.17 1,751.1K
09:40 1.17 1.17 1.17 1.17 2,943.4K
09:45 1.17 1.17 1.17 1.17 2,321.1K
09:50 1.17 1.17 1.17 1.17 1,482.2K
09:55 1.17 1.17 1.17 1.17 1,951.4K
10:00 1.17 1.17 1.17 1.17 1,170.8K
10:05 1.17 1.17 1.17 1.17 2,354.3K
10:10 1.17 1.17 1.17 1.17 1,710.8K
10:15 1.17 1.17 1.17 1.17 478.0K
10:20 1.17 1.17 1.17 1.17 2,933.9K
10:25 1.17 1.17 1.17 1.17 585.1K
10:30 1.17 1.17 1.17 1.17 1,080.3K
10:35 1.17 1.17 1.17 1.17 431.0K
10:40 1.17 1.17 1.17 1.17 558.2K
10:45 1.17 1.17 1.17 1.17 907.3K
10:50 1.17 1.17 1.17 1.17 787.3K
10:55 1.17 1.17 1.17 1.17 946.3K
11:00 1.17 1.17 1.17 1.17 618.5K
11:05 1.17 1.17 1.17 1.17 655.4K
11:10 1.17 1.17 1.17 1.17 2,024.9K
11:15 1.17 1.17 1.16 1.17 456.3K
11:20 1.17 1.17 1.16 1.16 1,312.9K
11:25 1.16 1.16 1.16 1.16 2,162.0K
13:00 1.16 1.16 1.16 1.16 4,765.3K
13:05 1.16 1.16 1.16 1.16 1,615.0K
13:10 1.16 1.16 1.16 1.16 1,769.3K
13:15 1.16 1.16 1.16 1.16 569.2K
13:20 1.16 1.16 1.16 1.16 2,734.1K
13:25 1.16 1.16 1.16 1.16 801.0K
13:30 1.16 1.16 1.16 1.16 260.7K
13:35 1.16 1.16 1.16 1.16 788.6K
13:40 1.16 1.16 1.16 1.16 1,214.7K
13:45 1.16 1.16 1.15 1.16 999.3K
13:50 1.16 1.16 1.15 1.16 2,095.2K
13:55 1.16 1.16 1.15 1.16 663.0K
14:00 1.16 1.16 1.16 1.16 359.3K
14:05 1.16 1.16 1.16 1.16 490.3K
14:10 1.16 1.16 1.16 1.16 995.4K
14:15 1.16 1.16 1.16 1.16 396.8K
14:20 1.16 1.16 1.16 1.16 69.3K
14:25 1.16 1.16 1.16 1.16 396.6K
14:30 1.16 1.16 1.16 1.16 997.7K
14:35 1.16 1.16 1.16 1.16 139.7K
14:40 1.16 1.16 1.16 1.16 1,054.5K
14:45 1.16 1.16 1.16 1.16 468.6K
14:50 1.16 1.16 1.16 1.16 3,089.3K
14:55 1.16 1.16 1.16 1.16 451.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음