1.17
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,810.3K |
09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,211.2K |
09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,370.7K |
09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,570.0K |
09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 1,467.1K |
09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 342.9K |
10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 286.7K |
10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 177.2K |
10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,752.1K |
10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,570.5K |
10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 429.2K |
10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 603.9K |
10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,169.6K |
10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,833.4K |
10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,327.4K |
10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 131.5K |
10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 499.8K |
10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 51.4K |
11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 936.3K |
11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 814.8K |
11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,628.2K |
11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 348.3K |
11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 108.0K |
11:25 | 1.20 | 1.20 | 1.19 | 1.19 | 1,711.5K |
13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 1,677.2K |
13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 554.3K |
13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 723.7K |
13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 4,273.2K |
13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 996.8K |
13:25 | 1.20 | 1.20 | 1.19 | 1.20 | 1,651.2K |
13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 878.1K |
13:35 | 1.20 | 1.20 | 1.19 | 1.20 | 394.7K |
13:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,661.6K |
13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 123.2K |
13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 911.6K |
13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 118.0K |
14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 24.8K |
14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 106.2K |
14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 237.0K |
14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 152.4K |
14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.4K |
14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 99.3K |
14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 93.2K |
14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 259.1K |
14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 552.2K |
14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,396.7K |
14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,023.5K |
14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 416.4K |