1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2,097.5K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,566.3K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 3,367.5K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 579.5K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,162.8K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 722.8K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,728.7K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 3,750.4K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,069.7K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 869.1K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,833.3K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 601.3K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3,479.3K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2,287.1K |
| 10:40 | 1.23 | 1.24 | 1.23 | 1.23 | 1,502.2K |
| 10:45 | 1.24 | 1.24 | 1.23 | 1.23 | 1,917.1K |
| 10:50 | 1.23 | 1.24 | 1.23 | 1.23 | 562.9K |
| 10:55 | 1.23 | 1.24 | 1.23 | 1.24 | 488.1K |
| 11:00 | 1.24 | 1.24 | 1.23 | 1.23 | 3,825.9K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,164.0K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 424.7K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 169.5K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 847.0K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 883.6K |
| 13:00 | 1.23 | 1.24 | 1.23 | 1.23 | 1,129.6K |
| 13:05 | 1.24 | 1.24 | 1.23 | 1.23 | 260.1K |
| 13:10 | 1.23 | 1.24 | 1.23 | 1.23 | 453.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 332.4K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.24 | 509.1K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.23 | 663.6K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.23 | 431.2K |
| 13:35 | 1.24 | 1.24 | 1.23 | 1.24 | 1,885.2K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,028.0K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 457.3K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,369.9K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.24 | 3,446.6K |
| 14:00 | 1.24 | 1.24 | 1.23 | 1.24 | 1,086.0K |
| 14:05 | 1.24 | 1.24 | 1.23 | 1.24 | 551.8K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.23 | 2,072.2K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.24 | 280.1K |
| 14:20 | 1.24 | 1.24 | 1.23 | 1.24 | 809.2K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 390.9K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 289.5K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 416.3K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,305.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,188.2K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,427.1K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,830.4K |