1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3,360.7K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,023.5K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,573.8K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,417.5K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.25 | 3,218.6K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.24 | 2,071.6K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 829.8K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.24 | 3,304.5K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,278.0K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,163.4K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,934.9K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,243.9K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 518.7K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 982.8K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,265.6K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,122.7K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,186.7K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4,043.7K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,688.7K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,275.4K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,528.7K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 873.2K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,120.2K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 237.9K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,177.1K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 665.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 450.6K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 900.1K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,690.8K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,266.1K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,157.2K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,351.2K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 184.2K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,220.9K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,518.2K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,926.2K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,036.4K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,064.1K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 572.0K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,057.4K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,516.3K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 424.8K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,411.5K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,297.6K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,379.2K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 946.4K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,680.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,465.2K |