1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 5,228.7K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 6,123.6K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 5,689.6K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 2,252.3K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,979.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,227.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,334.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,262.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,905.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,548.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,559.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,499.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,208.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 688.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,702.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 457.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 659.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 283.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 242.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,097.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 117.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,050.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 615.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 529.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,080.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,024.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,377.6K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 4,123.1K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 1,404.4K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.20 | 1,464.1K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 3,118.8K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 1,006.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,128.5K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.20 | 3,390.9K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,389.4K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,483.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,965.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,224.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 357.9K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 977.5K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 1,092.4K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 2,821.3K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 340.6K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 1,208.4K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 603.8K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 2,801.8K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 1,344.7K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 2,322.1K |