1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 3,105.7K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 1,593.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,559.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,380.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 383.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 752.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,225.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,975.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,725.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 517.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 908.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 50.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 249.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 82.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 274.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 388.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 585.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 170.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 22.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 50.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,976.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,319.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 134.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,921.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 722.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 81.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 155.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,119.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 297.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 32.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 277.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 95.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 146.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 539.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 365.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 102.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 215.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,948.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,064.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 979.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,515.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,844.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,889.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 902.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 249.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,160.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,061.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,136.9K |